City Union Bank Limited (CUB)

INR 211.66

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 52.76 52.88 51.67 51.91 447.78 Thousand
22 Nov, 2004 52.15 52.15 51.18 51.67 417.2 Thousand
19 Nov, 2004 53.12 53.72 50.94 51.3 1.37 Million
18 Nov, 2004 51.3 53.36 51.3 52.64 1.89 Million
17 Nov, 2004 50.82 51.55 50.7 51.06 1.03 Million
16 Nov, 2004 51.06 52.76 49.85 50.58 820.49 Thousand
15 Nov, 2004 50.46 50.46 50.46 50.46 -
12 Nov, 2004 50.82 51.67 50.22 50.46 470.6 Thousand
11 Nov, 2004 52.76 53.72 49.49 50.22 3.7 Million
10 Nov, 2004 46.95 52.15 46.22 50.82 2.98 Million