Cambridge Technology Enterprises Limited (CTE.NS)

INR 40.57

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 64.6 67.53 64.32 67.52 54.84 Thousand
21 Feb, 2025 61.37 65.82 61.37 64.32 54.19 Thousand
20 Feb, 2025 63.9 63.9 61.25 62.69 15.63 Thousand
19 Feb, 2025 59.08 62.84 58.77 61.66 47.34 Thousand
18 Feb, 2025 65.95 66.96 59.43 59.85 103.62 Thousand
17 Feb, 2025 69.65 69.65 63.62 66.04 78.91 Thousand
14 Feb, 2025 71.55 71.98 68.0 70.69 21.86 Thousand
13 Feb, 2025 73.95 75.2 71.52 71.93 24.75 Thousand
12 Feb, 2025 75.29 76.79 70.0 72.31 37.61 Thousand
11 Feb, 2025 77.67 78.99 75.0 75.66 19.67 Thousand