Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 40.71 | 40.99 | 38.33 | 39.69 | 29.07 Thousand |
| 06 Oct, 2025 | 41.39 | 41.39 | 39.03 | 39.72 | 8307.00 |
| 03 Oct, 2025 | 38.93 | 39.99 | 38.1 | 39.44 | 4861.00 |
| 02 Oct, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| 01 Oct, 2025 | 38.7 | 38.93 | 37.0 | 38.87 | 26.27 Thousand |
| 30 Sep, 2025 | 38.21 | 38.67 | 37.0 | 37.08 | 13.67 Thousand |
| 29 Sep, 2025 | 39.0 | 39.99 | 38.01 | 38.21 | 40.05 Thousand |
| 26 Sep, 2025 | 40.02 | 40.02 | 38.1 | 38.24 | 31.49 Thousand |
| 25 Sep, 2025 | 41.5 | 42.24 | 39.7 | 40.01 | 99.36 Thousand |
| 24 Sep, 2025 | 42.24 | 42.24 | 40.73 | 41.51 | 32.62 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE