Cambridge Technology Enterprises Limited (CTE.NS)

INR 111.11

(3.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 114.4 115.15 111.03 113.88 51.57 Thousand
02 Jan, 2025 107.45 116.67 107.44 113.05 322.14 Thousand
01 Jan, 2025 106.87 109.95 104.99 106.07 18.58 Thousand
31 Dec, 2024 107.68 109.9 104.48 105.09 48.29 Thousand
30 Dec, 2024 105.37 113.9 103.91 107.68 161.47 Thousand
27 Dec, 2024 101.8 108.99 100.1 103.86 79.77 Thousand
26 Dec, 2024 108.75 108.75 98.1 99.58 32.76 Thousand
24 Dec, 2024 109.41 109.41 105.01 105.51 27.63 Thousand
23 Dec, 2024 108.75 112.0 106.98 107.14 67.93 Thousand
20 Dec, 2024 113.92 113.92 104.25 105.1 32.59 Thousand