Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 44.01 | 45.35 | 42.17 | 42.17 | 26.24 Thousand |
| 02 Dec, 2025 | 44.68 | 46.5 | 43.89 | 44.39 | 20.31 Thousand |
| 01 Dec, 2025 | 44.82 | 46.53 | 44.0 | 44.68 | 11.2 Thousand |
| 28 Nov, 2025 | 46.0 | 46.0 | 44.67 | 44.8 | 20.07 Thousand |
| 27 Nov, 2025 | 45.9 | 45.95 | 45.29 | 45.95 | 23.59 Thousand |
| 26 Nov, 2025 | 42.5 | 43.77 | 42.5 | 43.77 | 4781.00 |
| 25 Nov, 2025 | 40.64 | 41.69 | 40.1 | 41.69 | 14.88 Thousand |
| 24 Nov, 2025 | 41.49 | 41.52 | 39.44 | 39.71 | 21.11 Thousand |
| 21 Nov, 2025 | 44.15 | 44.3 | 40.78 | 41.52 | 24.14 Thousand |
| 20 Nov, 2025 | 43.3 | 44.59 | 41.7 | 42.93 | 55.06 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE