Cambridge Technology Enterprises Limited (CTE.NS)

INR 42.02

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 42.0 42.02 42.0 42.02 3391.00
11 Apr, 2025 40.91 41.2 40.91 41.2 5375.00
09 Apr, 2025 40.11 40.91 40.11 40.91 2297.00
08 Apr, 2025 40.06 40.75 40.06 40.11 2848.00
07 Apr, 2025 39.49 41.89 39.43 40.75 16.88 Thousand
04 Apr, 2025 41.3 41.51 40.0 41.51 30.09 Thousand
03 Apr, 2025 38.41 39.54 38.41 39.54 4084.00
02 Apr, 2025 36.82 37.66 36.0 37.66 14.91 Thousand
01 Apr, 2025 35.45 35.87 34.17 35.87 18.15 Thousand
28 Mar, 2025 35.98 35.98 34.11 34.17 112.81 Thousand