Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 98.95 103.2 95.5 96.3 1.29 Million
19 Feb, 2007 105.8 107.9 96.55 98.0 1.71 Million
15 Feb, 2007 99.0 110.5 99.0 104.0 3.55 Million
14 Feb, 2007 97.9 102.9 95.1 97.3 2.12 Million
13 Feb, 2007 98.7 108.9 92.25 98.75 5.36 Million
12 Feb, 2007 94.0 110.9 81.0 99.8 8.21 Million
09 Feb, 2007 112.45 113.45 93.55 96.5 4.43 Million
08 Feb, 2007 109.0 121.1 101.0 111.25 12.6 Million
07 Feb, 2007 45.0 109.7 45.0 109.5 29.57 Million