Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 62.25 | 67.5 | 61.0 | 62.2 | 304.33 Thousand |
| 05 Mar, 2007 | 67.0 | 70.0 | 61.45 | 62.1 | 233.26 Thousand |
| 02 Mar, 2007 | 73.95 | 77.5 | 70.0 | 70.5 | 297.04 Thousand |
| 01 Mar, 2007 | 73.7 | 78.65 | 72.15 | 72.6 | 303.6 Thousand |
| 28 Feb, 2007 | 77.0 | 77.0 | 67.7 | 73.35 | 813.03 Thousand |
| 27 Feb, 2007 | 72.0 | 84.35 | 70.0 | 78.8 | 1.81 Million |
| 26 Feb, 2007 | 77.0 | 79.2 | 70.25 | 71.9 | 576.77 Thousand |
| 23 Feb, 2007 | 92.0 | 92.35 | 77.05 | 77.35 | 940.9 Thousand |
| 22 Feb, 2007 | 97.05 | 97.85 | 90.55 | 91.25 | 512.29 Thousand |
| 21 Feb, 2007 | 97.0 | 100.8 | 96.0 | 96.35 | 1.01 Million |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE