Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 51.9 51.9 50.0 50.45 52.3 Thousand
04 Apr, 2007 52.0 52.9 48.0 51.0 43.05 Thousand
03 Apr, 2007 51.5 52.7 50.5 51.2 61.2 Thousand
02 Apr, 2007 54.0 54.0 50.3 51.8 54.59 Thousand
30 Mar, 2007 56.25 56.5 54.6 54.6 49.86 Thousand
29 Mar, 2007 55.3 56.0 54.2 54.2 60.12 Thousand
28 Mar, 2007 57.15 57.6 54.9 55.3 57.12 Thousand
26 Mar, 2007 59.95 61.15 57.3 57.6 89.37 Thousand
23 Mar, 2007 60.95 61.7 58.6 59.5 86.69 Thousand
22 Mar, 2007 60.2 61.7 59.0 59.3 107.02 Thousand