Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 65.7 67.95 64.15 64.35 137.56 Thousand
19 Apr, 2007 64.9 66.5 63.5 65.0 239.09 Thousand
18 Apr, 2007 73.15 74.6 65.0 66.0 771.48 Thousand
17 Apr, 2007 68.0 74.7 64.0 72.6 1.64 Million
16 Apr, 2007 56.4 65.6 55.25 65.6 511.72 Thousand
13 Apr, 2007 53.5 57.1 51.2 55.2 213.6 Thousand
12 Apr, 2007 51.6 52.4 51.5 51.65 28.43 Thousand
11 Apr, 2007 52.2 54.0 52.2 52.9 86.56 Thousand
10 Apr, 2007 53.5 54.0 51.9 52.2 68.08 Thousand
09 Apr, 2007 51.0 53.7 50.5 52.5 149.33 Thousand