Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 59.0 59.0 57.0 57.05 38.93 Thousand
07 May, 2007 60.9 60.9 57.65 57.7 89.29 Thousand
04 May, 2007 60.6 61.25 59.05 59.3 60.71 Thousand
03 May, 2007 62.0 62.5 60.5 60.55 114.3 Thousand
30 Apr, 2007 58.2 61.65 57.0 59.8 94.99 Thousand
27 Apr, 2007 60.0 60.95 56.9 59.2 168.44 Thousand
26 Apr, 2007 67.0 67.95 62.7 63.0 256.6 Thousand
25 Apr, 2007 63.0 68.45 60.8 67.0 646.48 Thousand
24 Apr, 2007 64.0 64.65 61.5 61.7 89.92 Thousand
23 Apr, 2007 66.5 67.4 63.2 63.2 146.47 Thousand