Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 58.0 58.0 56.5 56.95 14.59 Thousand
04 Jun, 2007 59.0 59.0 56.55 56.7 37.68 Thousand
01 Jun, 2007 59.15 59.4 57.4 57.7 38.96 Thousand
31 May, 2007 59.9 60.6 58.0 58.0 48.61 Thousand
30 May, 2007 60.5 61.45 59.0 59.05 45.42 Thousand
29 May, 2007 60.2 64.0 60.2 60.55 199.99 Thousand
28 May, 2007 59.9 61.8 58.5 59.4 227.05 Thousand
25 May, 2007 56.4 59.5 56.4 59.0 56.17 Thousand
24 May, 2007 58.2 60.4 55.8 58.55 115.24 Thousand
23 May, 2007 58.5 59.5 57.1 57.35 43.36 Thousand