Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 51.5 51.8 50.65 51.0 27.34 Thousand
02 Jul, 2007 51.0 51.65 50.55 50.6 27.32 Thousand
29 Jun, 2007 50.6 53.65 50.6 51.35 41.03 Thousand
28 Jun, 2007 51.9 52.0 51.0 51.35 13.61 Thousand
27 Jun, 2007 52.05 52.45 50.5 51.0 14.82 Thousand
26 Jun, 2007 52.95 52.95 51.75 51.85 17.51 Thousand
25 Jun, 2007 51.5 53.0 50.0 52.1 27.78 Thousand
22 Jun, 2007 51.15 52.15 49.0 50.65 15.51 Thousand
21 Jun, 2007 50.2 52.75 50.2 51.3 23.51 Thousand
20 Jun, 2007 53.8 53.8 52.1 52.25 30.69 Thousand