Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 52.9 54.0 52.3 53.0 27.35 Thousand
18 Jun, 2007 53.3 56.35 52.15 52.7 49.79 Thousand
15 Jun, 2007 53.85 55.7 52.5 53.45 56.01 Thousand
14 Jun, 2007 52.9 53.0 51.6 52.0 14.39 Thousand
13 Jun, 2007 53.0 53.0 51.3 52.0 22.02 Thousand
12 Jun, 2007 54.0 54.5 52.1 52.3 24.12 Thousand
11 Jun, 2007 54.9 55.65 54.05 54.2 18.35 Thousand
08 Jun, 2007 55.0 55.0 53.5 53.8 27.09 Thousand
07 Jun, 2007 57.0 57.0 55.0 55.4 27.48 Thousand
06 Jun, 2007 56.0 57.9 55.5 56.0 35.82 Thousand