Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 48.25 49.3 47.1 47.45 22.11 Thousand
16 Jul, 2007 49.2 50.2 48.0 48.25 16.72 Thousand
13 Jul, 2007 50.4 51.7 48.05 48.8 25.72 Thousand
12 Jul, 2007 50.95 51.0 49.0 49.0 20.91 Thousand
11 Jul, 2007 49.25 50.35 49.05 49.3 12.81 Thousand
10 Jul, 2007 50.6 51.85 49.05 49.3 21.42 Thousand
09 Jul, 2007 50.2 52.9 50.2 50.5 45.07 Thousand
06 Jul, 2007 49.3 51.4 49.3 49.75 32.93 Thousand
05 Jul, 2007 51.0 51.05 49.15 49.5 22.87 Thousand
04 Jul, 2007 51.5 51.95 50.55 50.65 17.66 Thousand