Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2007 | 46.75 | 46.75 | 45.3 | 45.5 | 15.03 Thousand |
| 13 Aug, 2007 | 46.8 | 47.0 | 45.5 | 46.0 | 15 Thousand |
| 10 Aug, 2007 | 45.0 | 46.9 | 43.0 | 46.0 | 25.04 Thousand |
| 09 Aug, 2007 | 48.5 | 48.95 | 46.15 | 46.5 | 45.63 Thousand |
| 08 Aug, 2007 | 47.4 | 48.95 | 46.6 | 48.0 | 91.03 Thousand |
| 07 Aug, 2007 | 48.5 | 48.5 | 45.75 | 46.0 | 26.26 Thousand |
| 06 Aug, 2007 | 47.0 | 47.0 | 45.0 | 46.05 | 23.34 Thousand |
| 03 Aug, 2007 | 48.5 | 49.0 | 47.0 | 47.0 | 26.73 Thousand |
| 02 Aug, 2007 | 49.0 | 49.0 | 47.5 | 47.5 | 22.9 Thousand |
| 01 Aug, 2007 | 49.25 | 50.0 | 47.7 | 48.9 | 33.72 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE