Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 50.75 54.2 49.7 53.5 115.83 Thousand
11 Sep, 2007 51.5 51.9 49.1 49.85 31.36 Thousand
10 Sep, 2007 50.5 51.7 49.6 50.7 58.2 Thousand
07 Sep, 2007 53.8 54.0 52.0 52.35 44.18 Thousand
06 Sep, 2007 51.5 53.85 48.1 52.75 60.86 Thousand
05 Sep, 2007 52.0 56.05 49.75 51.2 199.03 Thousand
04 Sep, 2007 49.15 50.0 47.2 49.5 57.07 Thousand
03 Sep, 2007 46.6 49.0 46.55 48.6 19.63 Thousand
31 Aug, 2007 51.55 51.55 47.6 49.35 40.71 Thousand
30 Aug, 2007 51.0 54.9 50.05 50.15 98.3 Thousand