Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 52.0 | 52.7 | 49.25 | 49.8 | 16.94 Thousand |
| 10 Oct, 2007 | 49.9 | 54.0 | 48.1 | 52.0 | 58.97 Thousand |
| 09 Oct, 2007 | 46.8 | 48.7 | 46.0 | 48.0 | 20.12 Thousand |
| 08 Oct, 2007 | 47.0 | 48.5 | 46.05 | 47.0 | 18.07 Thousand |
| 05 Oct, 2007 | 49.9 | 50.0 | 48.05 | 48.05 | 17.12 Thousand |
| 04 Oct, 2007 | 49.5 | 51.5 | 49.3 | 49.55 | 13.72 Thousand |
| 03 Oct, 2007 | 50.0 | 53.7 | 49.3 | 49.5 | 66.48 Thousand |
| 01 Oct, 2007 | 53.15 | 55.0 | 52.25 | 52.5 | 35.68 Thousand |
| 28 Sep, 2007 | 54.5 | 55.5 | 53.25 | 54.5 | 12.21 Thousand |
| 27 Sep, 2007 | 55.0 | 56.55 | 52.2 | 53.5 | 53.23 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE