Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 57.5 59.8 55.1 57.9 81.3 Thousand
07 Nov, 2007 65.85 66.45 56.4 58.9 380.41 Thousand
06 Nov, 2007 56.65 60.4 56.65 60.4 268.93 Thousand
05 Nov, 2007 42.0 50.3 42.0 50.3 82.77 Thousand
02 Nov, 2007 42.9 43.0 40.2 41.7 19.11 Thousand
01 Nov, 2007 48.6 48.6 39.0 41.25 41.61 Thousand
31 Oct, 2007 43.2 44.8 37.0 43.9 12.01 Thousand
30 Oct, 2007 45.3 46.0 38.2 43.0 20.65 Thousand
29 Oct, 2007 45.1 46.4 45.0 45.25 17.28 Thousand
26 Oct, 2007 43.6 46.45 43.6 45.0 12.56 Thousand