Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 86.55 86.55 78.3 80.0 125.28 Thousand
05 Dec, 2007 82.4 82.4 82.4 82.4 48.5 Thousand
04 Dec, 2007 78.3 78.45 78.3 78.45 6570.00
03 Dec, 2007 71.1 74.7 71.1 74.7 18.12 Thousand
30 Nov, 2007 69.3 71.1 67.55 71.1 69.51 Thousand
29 Nov, 2007 69.9 70.0 65.5 67.5 72.9 Thousand
28 Nov, 2007 65.0 67.0 62.05 65.5 75.16 Thousand
27 Nov, 2007 64.0 65.5 62.5 64.7 60.3 Thousand
26 Nov, 2007 57.5 62.25 57.5 62.25 48.05 Thousand
23 Nov, 2007 51.5 57.45 48.2 56.9 18.83 Thousand