Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 80.0 81.0 78.55 79.7 12.64 Thousand
19 Dec, 2007 81.0 81.5 76.0 78.5 18.78 Thousand
18 Dec, 2007 87.5 87.5 79.4 79.4 14.48 Thousand
17 Dec, 2007 80.95 83.55 78.65 83.55 20.41 Thousand
14 Dec, 2007 74.6 80.1 74.55 80.1 23.59 Thousand
13 Dec, 2007 81.0 81.0 75.0 78.0 90.62 Thousand
12 Dec, 2007 75.3 79.4 75.0 78.0 31.19 Thousand
11 Dec, 2007 80.0 81.5 76.5 79.1 22 Thousand
10 Dec, 2007 78.15 82.0 77.0 78.0 23.59 Thousand
07 Dec, 2007 81.0 83.5 77.0 79.9 37.52 Thousand