Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 58.0 58.0 52.05 54.9 24.36 Thousand
21 Nov, 2007 58.2 61.0 52.8 56.55 19.96 Thousand
20 Nov, 2007 58.0 60.0 58.0 58.6 18.52 Thousand
19 Nov, 2007 60.0 61.2 58.2 59.65 30.39 Thousand
16 Nov, 2007 61.0 63.0 59.5 60.3 31.72 Thousand
15 Nov, 2007 64.4 64.5 61.05 62.9 32.2 Thousand
14 Nov, 2007 62.0 65.0 60.2 62.55 82.85 Thousand
13 Nov, 2007 57.5 60.0 56.2 60.0 45.32 Thousand
12 Nov, 2007 55.1 58.8 55.0 56.0 43.67 Thousand
09 Nov, 2007 58.5 60.8 57.0 58.5 19.36 Thousand