Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 46.05 46.05 44.4 45.5 7553.00
24 Oct, 2007 44.25 47.4 40.5 45.05 16.5 Thousand
23 Oct, 2007 44.1 46.6 44.1 45.05 10.72 Thousand
22 Oct, 2007 42.0 44.85 42.0 43.95 17.41 Thousand
19 Oct, 2007 41.55 46.5 41.55 43.5 23.32 Thousand
18 Oct, 2007 45.2 48.25 45.2 46.0 22.41 Thousand
17 Oct, 2007 46.2 47.8 38.5 46.55 13.8 Thousand
16 Oct, 2007 52.0 52.0 46.6 47.9 19.96 Thousand
15 Oct, 2007 47.0 49.75 47.0 47.25 14.06 Thousand
12 Oct, 2007 49.6 50.0 47.55 47.95 41.71 Thousand