Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 51.8 56.7 51.7 54.75 70.34 Thousand
25 Sep, 2007 52.5 55.5 51.6 52.25 21.35 Thousand
24 Sep, 2007 55.0 57.6 53.15 54.1 35.72 Thousand
21 Sep, 2007 57.7 58.0 53.5 54.5 41.59 Thousand
20 Sep, 2007 55.25 58.0 55.25 57.7 39.09 Thousand
19 Sep, 2007 59.0 62.5 57.55 57.65 48.82 Thousand
18 Sep, 2007 57.0 59.15 57.0 57.35 41.51 Thousand
17 Sep, 2007 59.35 61.5 58.55 59.15 85.65 Thousand
14 Sep, 2007 62.0 63.6 59.0 59.3 329.93 Thousand
13 Sep, 2007 53.9 62.25 53.9 59.5 514.45 Thousand