Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 41.1 52.5 41.1 49.6 166.83 Thousand
28 Aug, 2007 41.8 45.45 41.6 45.0 24.74 Thousand
27 Aug, 2007 40.8 43.0 40.4 42.8 18.55 Thousand
24 Aug, 2007 42.0 42.8 40.5 40.95 19.58 Thousand
23 Aug, 2007 42.5 43.95 41.3 41.5 16.23 Thousand
22 Aug, 2007 43.35 44.0 41.05 41.7 32.87 Thousand
21 Aug, 2007 46.9 46.9 43.05 43.1 18.1 Thousand
20 Aug, 2007 45.45 46.0 44.5 44.8 30.63 Thousand
17 Aug, 2007 45.0 45.45 43.05 44.5 26.7 Thousand
16 Aug, 2007 46.0 46.0 44.45 44.5 20.3 Thousand