Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 50.75 50.9 48.9 49.45 41.49 Thousand
30 Jul, 2007 52.5 52.5 48.25 48.8 45.59 Thousand
27 Jul, 2007 52.2 52.75 51.0 51.0 48.88 Thousand
26 Jul, 2007 53.7 56.0 53.0 53.75 71.33 Thousand
25 Jul, 2007 55.8 56.25 52.05 52.4 105.12 Thousand
24 Jul, 2007 55.9 59.25 54.1 56.2 217.77 Thousand
23 Jul, 2007 60.9 60.9 54.75 55.3 130.84 Thousand
20 Jul, 2007 58.0 64.9 56.7 58.0 984.53 Thousand
19 Jul, 2007 46.3 55.1 45.2 55.1 436.45 Thousand
18 Jul, 2007 46.5 47.95 45.5 46.0 23.97 Thousand