Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 87.5 91.0 85.35 88.1 29.18 Thousand
04 Jan, 2008 90.0 94.95 88.1 88.4 18.84 Thousand
03 Jan, 2008 95.0 95.0 89.25 90.2 24.06 Thousand
02 Jan, 2008 99.9 99.9 92.7 94.55 42.29 Thousand
01 Jan, 2008 99.6 100.0 96.25 96.25 53.16 Thousand
31 Dec, 2007 95.2 95.25 92.05 95.25 19.92 Thousand
28 Dec, 2007 86.0 90.7 86.0 90.7 74 Thousand
27 Dec, 2007 83.0 86.35 82.15 86.35 43.77 Thousand
26 Dec, 2007 82.9 83.0 77.0 83.0 24.79 Thousand
24 Dec, 2007 79.0 83.8 79.0 80.9 13.72 Thousand