Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 64.9 | 65.6 | 64.9 | 65.6 | 8587.00 |
| 01 Feb, 2008 | 56.5 | 62.45 | 56.5 | 62.45 | 9873.00 |
| 31 Jan, 2008 | 57.85 | 60.0 | 55.05 | 59.7 | 7845.00 |
| 30 Jan, 2008 | 58.55 | 59.05 | 57.35 | 57.95 | 14.42 Thousand |
| 29 Jan, 2008 | 60.0 | 61.5 | 58.15 | 60.5 | 5058.00 |
| 28 Jan, 2008 | 60.0 | 60.55 | 58.0 | 58.0 | 11.66 Thousand |
| 25 Jan, 2008 | 59.5 | 62.25 | 58.8 | 60.55 | 13.83 Thousand |
| 24 Jan, 2008 | 65.0 | 65.0 | 61.85 | 61.85 | 4103.00 |
| 23 Jan, 2008 | 64.6 | 67.9 | 64.6 | 65.95 | 18.42 Thousand |
| 22 Jan, 2008 | 68.0 | 68.0 | 68.0 | 68.0 | 249.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE