Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2008 | 58.0 | 59.5 | 57.1 | 57.1 | 4154.00 |
| 15 Feb, 2008 | 54.5 | 57.1 | 53.15 | 56.0 | 5626.00 |
| 14 Feb, 2008 | 51.8 | 56.65 | 51.8 | 55.0 | 14.56 Thousand |
| 13 Feb, 2008 | 53.95 | 56.0 | 53.95 | 53.95 | 3037.00 |
| 12 Feb, 2008 | 56.8 | 56.8 | 56.75 | 56.75 | 355.00 |
| 11 Feb, 2008 | 63.0 | 63.0 | 59.7 | 59.7 | 1063.00 |
| 08 Feb, 2008 | 63.6 | 64.15 | 62.15 | 62.8 | 3097.00 |
| 07 Feb, 2008 | 66.2 | 68.0 | 63.75 | 63.75 | 6776.00 |
| 06 Feb, 2008 | 72.25 | 72.25 | 66.0 | 67.05 | 6914.00 |
| 05 Feb, 2008 | 68.4 | 68.9 | 65.05 | 68.5 | 17.94 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE