Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 34.2 34.5 34.2 34.2 6860.00
17 Mar, 2008 37.0 37.6 36.0 36.0 4592.00
14 Mar, 2008 39.0 39.0 37.9 37.9 8108.00
13 Mar, 2008 40.3 43.25 39.9 39.9 2426.00
12 Mar, 2008 42.75 42.8 41.25 42.0 4534.00
11 Mar, 2008 41.2 41.45 37.55 40.85 12.25 Thousand
10 Mar, 2008 42.85 42.85 39.5 39.5 1099.00
07 Mar, 2008 41.55 45.3 41.55 41.55 3096.00
05 Mar, 2008 43.45 45.75 42.4 42.7 2193.00
04 Mar, 2008 46.7 46.8 44.05 44.05 3841.00