Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 32.3 33.75 32.0 32.0 7415.00
02 Apr, 2008 33.0 33.6 32.0 32.8 18.41 Thousand
01 Apr, 2008 33.45 33.5 30.3 31.5 55.45 Thousand
31 Mar, 2008 31.85 31.9 31.85 31.9 10.79 Thousand
28 Mar, 2008 30.35 30.35 28.0 30.35 11.31 Thousand
27 Mar, 2008 26.75 29.6 26.75 29.6 36.45 Thousand
26 Mar, 2008 28.15 28.15 28.15 28.15 8130.00
25 Mar, 2008 29.6 29.6 29.6 29.6 5303.00
24 Mar, 2008 31.25 32.8 31.15 31.15 625.00
19 Mar, 2008 33.05 34.0 32.5 32.55 6220.00