Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 43.1 44.9 42.2 42.75 6330.00
05 May, 2008 47.8 47.85 43.3 44.85 20.08 Thousand
02 May, 2008 45.5 45.55 44.0 45.55 10.67 Thousand
30 Apr, 2008 42.1 43.35 41.55 43.35 5784.00
29 Apr, 2008 40.9 41.4 39.6 41.4 13.47 Thousand
28 Apr, 2008 38.25 39.4 38.25 39.4 6314.00
25 Apr, 2008 39.0 39.9 37.05 37.85 12.11 Thousand
24 Apr, 2008 40.0 40.0 38.0 38.0 10.65 Thousand
23 Apr, 2008 39.75 39.75 38.1 38.95 7970.00
22 Apr, 2008 39.9 40.0 38.5 38.55 14.9 Thousand