Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 40.85 40.85 37.85 40.1 10.49 Thousand
20 May, 2008 43.05 43.05 39.8 39.8 16.67 Thousand
16 May, 2008 40.0 41.9 40.0 41.9 8708.00
15 May, 2008 40.0 40.95 39.05 39.7 8748.00
14 May, 2008 38.0 39.9 37.5 39.05 1653.00
13 May, 2008 37.1 39.4 37.05 39.25 2257.00
12 May, 2008 37.3 38.5 37.05 38.5 3846.00
09 May, 2008 40.0 40.8 38.3 38.75 3778.00
08 May, 2008 40.4 41.5 39.5 40.95 7154.00
07 May, 2008 43.5 43.5 41.0 41.2 6546.00