Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 38.75 38.85 38.0 38.85 3945.00
17 Jun, 2008 36.4 37.0 36.0 37.0 4108.00
16 Jun, 2008 34.75 35.2 33.45 35.2 3312.00
13 Jun, 2008 34.65 34.8 33.5 33.5 1316.00
12 Jun, 2008 33.5 34.0 32.6 32.85 1742.00
11 Jun, 2008 32.15 34.25 32.15 33.1 3025.00
10 Jun, 2008 34.5 34.5 32.6 32.6 5041.00
09 Jun, 2008 34.1 34.5 33.5 34.5 2848.00
06 Jun, 2008 36.0 37.4 34.1 34.35 6390.00
05 Jun, 2008 34.3 36.0 34.0 35.75 3716.00