Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 38.0 38.0 36.45 38.0 3062.00
15 Jul, 2008 38.55 39.6 38.35 38.35 2723.00
14 Jul, 2008 40.95 41.0 38.15 40.5 18.24 Thousand
11 Jul, 2008 39.65 41.1 38.0 40.3 18.25 Thousand
10 Jul, 2008 34.3 37.5 34.3 37.5 5489.00
09 Jul, 2008 36.85 36.85 32.05 35.3 11.26 Thousand
08 Jul, 2008 35.8 36.0 33.0 36.0 9459.00
07 Jul, 2008 32.5 32.95 30.1 32.95 18.31 Thousand
04 Jul, 2008 30.0 31.0 29.7 29.7 6025.00
03 Jul, 2008 31.0 32.0 29.7 31.0 13.06 Thousand