Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 41.45 | 41.45 | 39.05 | 40.65 | 2024.00 |
| 12 Aug, 2008 | 42.5 | 42.5 | 40.7 | 40.7 | 5743.00 |
| 11 Aug, 2008 | 43.7 | 43.7 | 40.25 | 42.55 | 11.28 Thousand |
| 08 Aug, 2008 | 42.25 | 43.95 | 41.7 | 41.75 | 10.23 Thousand |
| 07 Aug, 2008 | 42.0 | 44.5 | 41.55 | 44.0 | 3883.00 |
| 06 Aug, 2008 | 42.1 | 44.0 | 42.0 | 43.8 | 5032.00 |
| 05 Aug, 2008 | 41.75 | 43.5 | 41.75 | 43.0 | 4841.00 |
| 04 Aug, 2008 | 44.8 | 44.8 | 42.05 | 42.65 | 6202.00 |
| 01 Aug, 2008 | 42.05 | 43.0 | 41.1 | 43.0 | 4028.00 |
| 31 Jul, 2008 | 41.75 | 43.3 | 40.6 | 43.3 | 5948.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE