Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 62.1 | 67.7 | 62.0 | 62.0 | 24.65 Thousand |
| 11 Sep, 2008 | 68.0 | 69.7 | 64.5 | 65.0 | 21.64 Thousand |
| 10 Sep, 2008 | 67.65 | 67.75 | 64.5 | 67.75 | 53.24 Thousand |
| 09 Sep, 2008 | 64.4 | 64.5 | 63.6 | 64.5 | 17.19 Thousand |
| 08 Sep, 2008 | 58.6 | 61.4 | 57.05 | 61.4 | 10.69 Thousand |
| 05 Sep, 2008 | 55.8 | 55.8 | 51.0 | 55.8 | 10.47 Thousand |
| 04 Sep, 2008 | 52.55 | 53.1 | 52.55 | 53.1 | 3803.00 |
| 02 Sep, 2008 | 49.85 | 50.55 | 49.85 | 50.55 | 6950.00 |
| 01 Sep, 2008 | 47.0 | 48.1 | 45.75 | 48.1 | 17.72 Thousand |
| 29 Aug, 2008 | 46.1 | 46.5 | 45.1 | 46.0 | 5151.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE