Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 50.9 51.2 50.0 51.0 15.61 Thousand
25 Sep, 2008 45.6 48.75 45.6 48.75 14.43 Thousand
24 Sep, 2008 44.95 49.0 44.9 46.0 22.26 Thousand
23 Sep, 2008 47.3 48.95 47.25 47.25 36.73 Thousand
22 Sep, 2008 52.3 52.35 49.7 49.7 10.92 Thousand
19 Sep, 2008 50.1 53.5 50.0 52.9 11.36 Thousand
18 Sep, 2008 51.1 51.55 51.1 51.1 1489.00
17 Sep, 2008 55.8 55.8 53.75 53.75 21.62 Thousand
16 Sep, 2008 56.55 56.55 56.55 56.55 5996.00
15 Sep, 2008 60.0 60.0 59.5 59.5 1334.00