Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2008 | 21.5 | 21.5 | 20.5 | 21.1 | 2631.00 |
| 27 Oct, 2008 | 21.1 | 21.1 | 21.1 | 21.1 | 2960.00 |
| 24 Oct, 2008 | 22.2 | 22.2 | 22.2 | 22.2 | 1760.00 |
| 23 Oct, 2008 | 23.35 | 24.9 | 23.35 | 23.35 | 1140.00 |
| 22 Oct, 2008 | 25.05 | 26.75 | 24.55 | 24.55 | 8787.00 |
| 21 Oct, 2008 | 26.0 | 27.85 | 25.8 | 25.8 | 7194.00 |
| 20 Oct, 2008 | 28.0 | 29.85 | 27.1 | 27.1 | 1563.00 |
| 17 Oct, 2008 | 30.0 | 30.9 | 28.4 | 28.45 | 3590.00 |
| 16 Oct, 2008 | 31.95 | 31.95 | 29.35 | 29.9 | 1095.00 |
| 15 Oct, 2008 | 31.65 | 32.95 | 31.6 | 32.3 | 1951.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE