Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2008 | 18.0 | 18.8 | 18.0 | 18.75 | 3484.00 |
| 28 Nov, 2008 | 17.05 | 17.9 | 16.2 | 17.9 | 2708.00 |
| 26 Nov, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 33.21 Thousand |
| 25 Nov, 2008 | 18.3 | 18.3 | 17.95 | 17.95 | 5028.00 |
| 24 Nov, 2008 | 18.9 | 18.9 | 18.9 | 18.9 | 8130.00 |
| 21 Nov, 2008 | 20.1 | 20.1 | 19.85 | 19.85 | 3241.00 |
| 20 Nov, 2008 | 21.95 | 21.95 | 20.85 | 20.85 | 1212.00 |
| 19 Nov, 2008 | 21.95 | 22.5 | 21.95 | 21.95 | 4824.00 |
| 18 Nov, 2008 | 23.5 | 23.5 | 23.1 | 23.1 | 1617.00 |
| 17 Nov, 2008 | 25.0 | 26.7 | 24.3 | 24.3 | 4026.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE