Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2008 | 25.55 | 25.55 | 24.75 | 25.55 | 2471.00 |
| 12 Nov, 2008 | 23.9 | 25.3 | 23.9 | 24.25 | 4114.00 |
| 11 Nov, 2008 | 24.4 | 26.0 | 24.15 | 24.15 | 10.7 Thousand |
| 10 Nov, 2008 | 25.25 | 25.4 | 23.8 | 25.4 | 11.37 Thousand |
| 07 Nov, 2008 | 24.15 | 24.15 | 23.95 | 24.15 | 10.35 Thousand |
| 06 Nov, 2008 | 22.7 | 23.0 | 21.5 | 23.0 | 8561.00 |
| 04 Nov, 2008 | 20.25 | 20.85 | 20.25 | 20.85 | 4277.00 |
| 03 Nov, 2008 | 19.0 | 20.2 | 19.0 | 20.2 | 20.13 Thousand |
| 31 Oct, 2008 | 19.9 | 20.35 | 18.9 | 19.2 | 15.41 Thousand |
| 29 Oct, 2008 | 19.85 | 19.9 | 19.85 | 19.9 | 5139.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE