Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 35.0 | 35.15 | 33.15 | 33.15 | 10.32 Thousand |
| 13 Oct, 2008 | 36.0 | 37.0 | 34.7 | 34.7 | 4599.00 |
| 10 Oct, 2008 | 36.5 | 36.5 | 36.5 | 36.5 | 754.00 |
| 08 Oct, 2008 | 40.0 | 40.0 | 38.4 | 38.4 | 2301.00 |
| 07 Oct, 2008 | 42.45 | 42.45 | 40.35 | 40.35 | 905.00 |
| 06 Oct, 2008 | 45.1 | 45.1 | 42.45 | 42.45 | 5118.00 |
| 03 Oct, 2008 | 47.0 | 48.5 | 44.65 | 44.65 | 3478.00 |
| 01 Oct, 2008 | 47.1 | 47.5 | 46.0 | 47.0 | 1472.00 |
| 30 Sep, 2008 | 45.8 | 48.25 | 45.8 | 47.05 | 4864.00 |
| 29 Sep, 2008 | 49.75 | 51.0 | 48.2 | 48.2 | 5505.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE