Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 20.1 20.1 18.6 19.0 520.00
30 Dec, 2008 18.5 19.35 18.5 19.3 351.00
29 Dec, 2008 19.4 19.4 18.2 19.25 550.00
26 Dec, 2008 18.3 19.35 18.3 18.55 2207.00
24 Dec, 2008 19.35 19.4 18.4 18.4 202.00
23 Dec, 2008 19.55 19.6 18.5 18.5 1401.00
22 Dec, 2008 19.0 19.6 19.0 19.2 1240.00
19 Dec, 2008 18.3 19.8 18.3 18.55 2714.00
18 Dec, 2008 19.0 20.1 18.65 19.3 4701.00
17 Dec, 2008 20.7 20.9 19.1 19.1 7063.00