Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 15.95 15.95 14.7 15.4 3224.00
29 Jan, 2009 15.3 16.5 15.0 15.0 2930.00
28 Jan, 2009 14.35 16.6 14.35 15.5 2043.00
27 Jan, 2009 15.05 16.0 15.0 15.05 1098.00
23 Jan, 2009 14.25 16.45 14.25 15.15 1530.00
22 Jan, 2009 15.0 16.5 14.05 16.1 1223.00
21 Jan, 2009 17.05 17.3 15.05 15.25 7690.00
20 Jan, 2009 16.5 17.7 16.5 16.7 1121.00
19 Jan, 2009 16.0 17.1 16.0 17.1 215.00
16 Jan, 2009 17.1 17.1 16.0 16.0 1814.00