Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 14.25 14.65 14.0 14.6 230.00
27 Feb, 2009 14.35 15.0 14.35 15.0 1839.00
26 Feb, 2009 14.1 15.3 14.1 14.35 23.66 Thousand
25 Feb, 2009 13.6 14.2 13.1 14.05 303.00
24 Feb, 2009 14.75 14.75 13.65 14.6 214.00
20 Feb, 2009 14.9 14.9 13.4 14.9 2250.00
19 Feb, 2009 14.9 14.9 14.1 14.85 4471.00
18 Feb, 2009 14.8 14.8 13.95 13.95 403.00
17 Feb, 2009 13.5 14.8 13.5 13.7 722.00
16 Feb, 2009 15.0 16.0 14.3 14.3 2553.00