Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 15.25 15.9 15.25 15.85 643.00
12 Feb, 2009 14.55 15.95 14.55 15.95 12.86 Thousand
11 Feb, 2009 13.25 14.8 13.25 14.5 832.00
10 Feb, 2009 13.35 14.4 13.35 13.7 2141.00
09 Feb, 2009 13.5 14.05 13.0 14.05 3762.00
06 Feb, 2009 13.5 14.4 13.5 14.4 526.00
05 Feb, 2009 14.5 14.5 13.0 14.0 2978.00
04 Feb, 2009 14.5 15.2 14.35 14.4 1143.00
03 Feb, 2009 16.1 16.1 14.0 14.4 697.00
02 Feb, 2009 16.5 16.5 14.95 15.0 4278.00