Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 47.7 | 47.7 | 45.7 | 47.0 | 7727.00 |
| 27 Aug, 2008 | 44.05 | 47.9 | 44.05 | 47.85 | 9930.00 |
| 26 Aug, 2008 | 44.0 | 46.3 | 42.45 | 46.3 | 5458.00 |
| 25 Aug, 2008 | 44.35 | 44.55 | 42.55 | 44.5 | 5553.00 |
| 22 Aug, 2008 | 43.15 | 43.45 | 41.3 | 43.25 | 1815.00 |
| 21 Aug, 2008 | 43.0 | 44.4 | 42.55 | 42.6 | 2601.00 |
| 20 Aug, 2008 | 43.0 | 43.0 | 41.5 | 42.85 | 3331.00 |
| 19 Aug, 2008 | 41.05 | 43.25 | 41.0 | 43.25 | 1847.00 |
| 18 Aug, 2008 | 41.0 | 42.6 | 40.1 | 42.6 | 6633.00 |
| 14 Aug, 2008 | 39.5 | 41.8 | 39.5 | 41.8 | 3972.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE