Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 41.55 42.0 40.15 41.5 6649.00
29 Jul, 2008 39.5 42.0 39.5 40.0 12.3 Thousand
28 Jul, 2008 41.5 41.5 39.65 41.4 11.09 Thousand
25 Jul, 2008 41.0 43.0 40.5 41.5 10.67 Thousand
24 Jul, 2008 42.0 42.9 40.7 42.5 10.49 Thousand
23 Jul, 2008 39.95 40.85 39.95 40.85 12.55 Thousand
22 Jul, 2008 38.0 39.75 38.0 39.75 3311.00
21 Jul, 2008 37.05 39.0 36.5 39.0 12.81 Thousand
18 Jul, 2008 38.0 39.0 36.5 38.8 3902.00
17 Jul, 2008 38.55 38.55 35.8 38.5 3658.00