Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 33.5 33.5 30.8 31.0 12.28 Thousand
01 Jul, 2008 33.0 34.3 32.2 32.2 16.45 Thousand
30 Jun, 2008 34.0 34.95 33.7 33.8 1558.00
27 Jun, 2008 36.2 36.55 34.35 35.15 4818.00
26 Jun, 2008 36.0 36.0 34.5 35.4 5554.00
25 Jun, 2008 35.75 37.0 35.7 36.95 1480.00
24 Jun, 2008 36.9 39.35 36.1 37.1 9057.00
23 Jun, 2008 37.85 39.5 37.6 38.0 5522.00
20 Jun, 2008 39.7 40.0 39.45 39.5 17.7 Thousand
19 Jun, 2008 38.35 40.7 38.35 40.35 12.38 Thousand