Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 35.55 | 35.9 | 34.5 | 34.5 | 1667.00 |
| 03 Jun, 2008 | 37.0 | 37.0 | 35.55 | 35.55 | 5332.00 |
| 02 Jun, 2008 | 37.7 | 38.6 | 35.5 | 36.25 | 7125.00 |
| 30 May, 2008 | 37.25 | 38.0 | 36.5 | 36.6 | 5880.00 |
| 29 May, 2008 | 38.05 | 39.0 | 37.0 | 37.3 | 3460.00 |
| 28 May, 2008 | 37.5 | 38.75 | 36.65 | 36.65 | 7430.00 |
| 27 May, 2008 | 39.5 | 39.5 | 37.1 | 37.15 | 14.36 Thousand |
| 26 May, 2008 | 38.0 | 39.6 | 38.0 | 38.35 | 7892.00 |
| 23 May, 2008 | 40.05 | 41.0 | 39.5 | 39.8 | 4695.00 |
| 22 May, 2008 | 41.0 | 41.6 | 40.0 | 40.2 | 6568.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE