Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 38.5 39.15 37.25 38.65 13.95 Thousand
17 Apr, 2008 37.2 37.25 36.6 37.25 10.9 Thousand
16 Apr, 2008 33.25 36.3 33.25 35.5 22.2 Thousand
15 Apr, 2008 34.5 36.0 33.5 34.9 20.66 Thousand
11 Apr, 2008 35.5 35.65 34.1 35.65 26.98 Thousand
10 Apr, 2008 32.5 34.0 32.5 34.0 18.6 Thousand
09 Apr, 2008 30.5 32.55 30.5 32.55 13.48 Thousand
08 Apr, 2008 32.0 32.0 30.9 31.0 6331.00
07 Apr, 2008 31.1 33.3 30.7 32.5 19.19 Thousand
04 Apr, 2008 31.1 32.4 30.75 32.4 9135.00