Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2008 | 49.0 | 49.0 | 46.05 | 46.7 | 8752.00 |
| 29 Feb, 2008 | 49.0 | 51.3 | 48.1 | 49.0 | 3497.00 |
| 28 Feb, 2008 | 51.5 | 51.5 | 48.6 | 48.65 | 7215.00 |
| 27 Feb, 2008 | 51.15 | 51.45 | 49.55 | 50.95 | 6449.00 |
| 26 Feb, 2008 | 52.95 | 52.95 | 48.55 | 48.85 | 11.95 Thousand |
| 25 Feb, 2008 | 50.65 | 52.9 | 50.6 | 51.0 | 5789.00 |
| 22 Feb, 2008 | 56.55 | 56.55 | 52.75 | 52.8 | 10.22 Thousand |
| 21 Feb, 2008 | 58.05 | 58.05 | 55.0 | 55.0 | 4041.00 |
| 20 Feb, 2008 | 57.0 | 58.75 | 55.45 | 55.45 | 4191.00 |
| 19 Feb, 2008 | 59.85 | 60.8 | 56.5 | 57.0 | 5080.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE