Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2008 | 72.0 | 72.0 | 71.55 | 71.55 | 10.78 Thousand |
| 18 Jan, 2008 | 77.55 | 79.4 | 73.8 | 73.8 | 9386.00 |
| 17 Jan, 2008 | 76.0 | 81.2 | 74.55 | 79.0 | 11.8 Thousand |
| 16 Jan, 2008 | 76.2 | 80.0 | 76.15 | 77.05 | 8388.00 |
| 15 Jan, 2008 | 81.0 | 84.0 | 79.5 | 80.05 | 14.95 Thousand |
| 14 Jan, 2008 | 74.0 | 80.0 | 74.0 | 80.0 | 13.35 Thousand |
| 11 Jan, 2008 | 76.35 | 76.35 | 76.05 | 76.35 | 4132.00 |
| 10 Jan, 2008 | 81.1 | 85.5 | 80.05 | 80.05 | 9923.00 |
| 09 Jan, 2008 | 84.05 | 85.5 | 82.2 | 85.5 | 46.66 Thousand |
| 08 Jan, 2008 | 91.0 | 91.0 | 84.35 | 85.2 | 76.02 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE